Arweave

AR · 美元计价

$3.148

≈ ￥20.7768

-0.63% (-$0.02)

更新于 2026-11-01 19:50:02

24H 最高

$3.20

24H 最低

$3.14

今日开盘

$3.168

24H 成交量

$85.72万

流通市值

$2.07亿

24H 涨跌额

(-$0.02)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
511	CETUSCetus Protocol	$0.02087	$0.02128	$0.02071	$14.22万	$167.04万	-0.10%
532	NXPCNEXPACE	$0.1702	$0.1742	$0.1697	$12.54万	$2,882.05万	-0.70%
455	TWTTrust Wallet Token	$0.422	$0.4305	$0.4148	$18.82万	$1.76亿	1.08%
509	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
359	AXSAxie Infinity	$0.87	$0.881	$0.86	$32.72万	$1.53亿	0.58%
599	MEMagic Eden	$0.05594	$0.05746	$0.05577	$5.68万	$749.50万	-1.86%
626	QNTBQNTB	$33.94	$34.23	$33.80	$3.35万	—	0.06%
491	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
202	AAPLBAAPLB	$345.16	$345.63	$344.56	$72.22万	—	-0.09%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
222	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
44	COWCoW Protocol Token	$0.115	$0.1563	$0.1147	$552.07万	$4,868.67万	-3.44%
542	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
107	RADRadworks	$0.243	$0.275	$0.237	$154.01万	$1,257.61万	-7.96%
681	IBMBIBMB	$257.93	$258.32	$257.07	$5,469.34	—	0.31%
495	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
444	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
220	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
395	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%