Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-08 05:50:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$276.79万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.63亿	-0.66%
578	CETUSCetus Protocol	$0.01964	$0.02018	$0.01951	$7.74万	$158.90万	-2.24%
395	NXPCNEXPACE	$0.1518	$0.1568	$0.1507	$21.91万	$2,595.63万	-0.26%
354	TWTTrust Wallet Token	$0.3952	$0.4117	$0.3943	$27.19万	$1.69亿	-0.80%
479	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.47万	-23.33%
352	AXSAxie Infinity	$0.821	$0.854	$0.818	$27.60万	$1.46亿	-3.41%
521	MEMagic Eden	$0.04578	$0.04784	$0.04547	$11.70万	$619.66万	-3.80%
588	QNTBQNTB	$36.95	$37.71	$36.52	$6.87万	—	-1.47%
460	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.75万	-11.72%
190	AAPLBAAPLB	$342.46	$343.37	$342.34	$65.24万	—	-0.04%
97	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.79万	-22.83%
189	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
399	COWCoW Protocol	$0.1068	$0.1117	$0.1064	$21.68万	$4,507.06万	-3.70%
523	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
327	RADRadworks	$0.227	$0.235	$0.224	$30.86万	$1,185.06万	-0.87%
676	IBMBIBMB	$245.62	$246.03	$245.08	$7,734.68	—	0.09%
466	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.45万	4.58%
414	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
187	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
351	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%