Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 17:40:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
577	CETUSCetus Protocol	$0.02017	$0.02102	$0.02009	$10.30万	$165.28万	-3.86%
561	NXPCNEXPACE	$0.1664	$0.1713	$0.166	$11.12万	$2,854.92万	-2.69%
411	TWTTrust Wallet Token	$0.4156	$0.4291	$0.4133	$25.55万	$1.75亿	-1.59%
532	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
306	AXSAxie Infinity	$0.85	$0.879	$0.844	$39.18万	$1.52亿	-2.19%
608	MEMagic Eden	$0.05327	$0.05646	$0.0532	$7.72万	$743.92万	-4.82%
647	QNTBQNTB	$34.15	$34.52	$33.80	$3.44万	—	0.41%
510	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
157	AAPLBAAPLB	$343.39	$346.16	$343.24	$100.64万	—	-0.58%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
211	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
123	COWCoW Protocol Token	$0.1152	$0.1186	$0.1112	$144.76万	$4,864.73万	-1.45%
557	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
217	RADRadworks	$0.232	$0.247	$0.229	$62.88万	$1,242.91万	-2.93%
679	IBMBIBMB	$257.65	$258.31	$255.97	$1.43万	—	-0.19%
514	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
454	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
209	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
391	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%