Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-02 13:05:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.52亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
584	CETUSCetus Protocol	$0.02047	$0.02114	$0.02029	$9.48万	$165.28万	-2.38%
568	NXPCNEXPACE	$0.1694	$0.1714	$0.1665	$10.76万	$2,854.92万	-1.11%
462	TWTTrust Wallet Token	$0.4196	$0.4291	$0.4162	$18.35万	$1.75亿	0.14%
509	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
365	AXSAxie Infinity	$0.859	$0.879	$0.851	$30.37万	$1.52亿	-1.04%
622	MEMagic Eden	$0.05446	$0.05646	$0.05437	$5.42万	$743.92万	-3.06%
639	QNTBQNTB	$34.3	$34.52	$33.80	$3.88万	—	0.79%
496	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
161	AAPLBAAPLB	$344.76	$346.16	$343.53	$92.95万	—	-0.12%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
206	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
116	COWCoW Protocol Token	$0.1168	$0.12	$0.1112	$153.37万	$4,864.73万	-2.18%
553	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
232	RADRadworks	$0.237	$0.247	$0.235	$55.17万	$1,242.91万	-2.47%
690	IBMBIBMB	$257.64	$258.32	$257.23	$7,185.06	—	-0.05%
498	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
446	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
205	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
385	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%