BOOK OF MEME

BOME · 美元计价

$0.0005789

≈ ￥0.00382074

-6.04% (-$0.00)

更新于 2026-11-02 21:35:02

24H 最高

$0.0006168

24H 最低

$0.0005778

今日开盘

$0.0006161

24H 成交量

$37.20万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
589	CETUSCetus Protocol	$0.02017	$0.02095	$0.02009	$9.93万	$165.28万	-3.59%
554	NXPCNEXPACE	$0.167	$0.1711	$0.1656	$12.71万	$2,854.92万	-2.17%
422	TWTTrust Wallet Token	$0.4131	$0.4291	$0.4126	$25.64万	$1.75亿	-3.12%
534	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
319	AXSAxie Infinity	$0.849	$0.878	$0.844	$37.38万	$1.52亿	-3.30%
597	MEMagic Eden	$0.05274	$0.05639	$0.05268	$9.34万	$743.92万	-6.41%
663	QNTBQNTB	$33.87	$34.52	$33.83	$3.09万	—	-0.38%
518	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
149	AAPLBAAPLB	$344.94	$346.16	$343.16	$107.03万	—	-0.03%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
217	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
125	COWCoW Protocol Token	$0.116	$0.1192	$0.1112	$146.44万	$4,864.73万	-0.52%
570	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
229	RADRadworks	$0.234	$0.247	$0.229	$59.01万	$1,242.91万	-4.49%
677	IBMBIBMB	$258.05	$258.50	$255.97	$1.72万	—	0.11%
522	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
474	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
215	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
402	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%