ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-09 00:00:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.02万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
555	CETUSCetus Protocol	$0.0194	$0.0199	$0.0193	$8.49万	$156.91万	-2.27%
461	NXPCNEXPACE	$0.1482	$0.1547	$0.1471	$15.03万	$2,570.56万	-2.37%
348	TWTTrust Wallet Token	$0.3993	$0.4061	$0.3925	$27.70万	$1.65亿	-1.51%
468	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.22万	-23.33%
320	AXSAxie Infinity	$0.817	$0.834	$0.811	$30.76万	$1.44亿	-1.21%
502	MEMagic Eden	$0.04426	$0.04667	$0.04426	$11.66万	$606.98万	-4.22%
656	QNTBQNTB	$37.16	$37.38	$36.95	$9,624.81	—	0.27%
451	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.45万	-11.72%
191	AAPLBAAPLB	$342.72	$342.91	$342.06	$59.21万	—	0.01%
95	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.36万	-22.83%
176	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
452	COWCoW Protocol	$0.1053	$0.1092	$0.1053	$15.46万	$4,501.55万	-1.68%
507	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
186	RADRadworks	$0.226	$0.243	$0.215	$61.86万	$1,183.21万	-1.31%
670	IBMBIBMB	$245.31	$245.96	$244.95	$5,070.04	—	-0.06%
458	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%
404	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
175	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
349	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%