USD.AI

CHIP · 美元计价

$0.04308

≈ ￥0.284328

1.84% ($0.00)

更新于 2026-11-02 08:25:02

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.0423

24H 成交量

$98.40万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
559	CETUSCetus Protocol	$0.02037	$0.02114	$0.02029	$9.96万	$165.28万	-2.11%
546	NXPCNEXPACE	$0.1675	$0.1719	$0.1665	$11.19万	$2,854.92万	-2.05%
476	TWTTrust Wallet Token	$0.4182	$0.4291	$0.4148	$16.63万	$1.75亿	-0.29%
499	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
396	AXSAxie Infinity	$0.855	$0.879	$0.851	$25.44万	$1.52亿	-1.16%
618	MEMagic Eden	$0.05443	$0.05668	$0.05443	$4.61万	$743.92万	-3.66%
623	QNTBQNTB	$34.29	$34.29	$33.80	$3.62万	—	0.94%
486	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
175	AAPLBAAPLB	$344.97	$345.63	$343.75	$79.71万	—	0.02%
114	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
203	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
103	COWCoW Protocol Token	$0.1132	$0.1255	$0.1112	$169.13万	$4,864.73万	-9.08%
543	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
202	RADRadworks	$0.236	$0.249	$0.235	$66.24万	$1,242.91万	-5.22%
683	IBMBIBMB	$258.19	$258.32	$257.23	$5,843.94	—	0.23%
490	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
440	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
201	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
380	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%