Compound

COMP · 美元计价

$19.82

≈ ￥130.812

-1.69% (-$0.34)

更新于 2026-11-08 16:30:02

24H 最高

$20.45

24H 最低

$19.66

今日开盘

$20.16

24H 成交量

$89.32万

流通市值

$1.92亿

24H 涨跌额

(-$0.34)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
568	CETUSCetus Protocol	$0.01952	$0.02	$0.01947	$7.78万	$156.91万	-2.16%
469	NXPCNEXPACE	$0.1514	$0.1568	$0.1502	$14.99万	$2,570.56万	-2.95%
352	TWTTrust Wallet Token	$0.3972	$0.4082	$0.3925	$26.69万	$1.65亿	-0.97%
474	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.22万	-23.33%
365	AXSAxie Infinity	$0.821	$0.838	$0.816	$24.88万	$1.44亿	-1.91%
528	MEMagic Eden	$0.04506	$0.04707	$0.04506	$10.52万	$606.98万	-4.19%
639	QNTBQNTB	$37.32	$37.41	$36.79	$2.10万	—	0.27%
462	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.45万	-11.72%
194	AAPLBAAPLB	$342.29	$343.28	$342.06	$62.08万	—	-0.22%
99	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.36万	-22.83%
184	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
415	COWCoW Protocol	$0.1065	$0.1103	$0.1062	$19.29万	$4,501.55万	-3.18%
517	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
196	RADRadworks	$0.228	$0.243	$0.215	$61.85万	$1,183.21万	0.00%
670	IBMBIBMB	$245.63	$245.96	$244.95	$5,637.35	—	0.03%
465	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%
405	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
183	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
347	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%