Dash

DASH · 美元计价

$48.59

≈ ￥320.694

-0.45% (-$0.22)

更新于 2026-11-02 00:45:03

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.81

24H 成交量

$192.89万

流通市值

$6.33亿

24H 涨跌额

(-$0.22)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
512	CETUSCetus Protocol	$0.02075	$0.02123	$0.02071	$13.10万	$167.04万	-2.22%
529	NXPCNEXPACE	$0.1696	$0.1742	$0.1693	$11.64万	$2,882.05万	-2.14%
491	TWTTrust Wallet Token	$0.4208	$0.4298	$0.4148	$14.64万	$1.76亿	-1.59%
496	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
396	AXSAxie Infinity	$0.868	$0.879	$0.86	$25.34万	$1.53亿	-0.91%
610	MEMagic Eden	$0.0558	$0.05746	$0.05577	$4.50万	$749.50万	-2.86%
618	QNTBQNTB	$33.98	$34.23	$33.80	$4.01万	—	-0.15%
481	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
185	AAPLBAAPLB	$344.88	$345.63	$344.25	$77.53万	—	-0.06%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
213	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
71	COWCoW Protocol Token	$0.1155	$0.142	$0.1145	$267.32万	$4,868.67万	-16.00%
533	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
148	RADRadworks	$0.244	$0.259	$0.237	$105.38万	$1,257.61万	-2.01%
683	IBMBIBMB	$257.85	$258.32	$257.18	$5,279.57	—	0.16%
484	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
436	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
212	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
375	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%