Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 12:30:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
583	CETUSCetus Protocol	$0.02055	$0.02114	$0.02029	$9.24万	$165.28万	-2.33%
562	NXPCNEXPACE	$0.1689	$0.1718	$0.1665	$10.93万	$2,854.92万	-1.52%
472	TWTTrust Wallet Token	$0.42	$0.4291	$0.4162	$17.81万	$1.75亿	0.26%
504	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
374	AXSAxie Infinity	$0.863	$0.879	$0.851	$29.29万	$1.52亿	-0.69%
627	MEMagic Eden	$0.05468	$0.05646	$0.05443	$4.81万	$743.92万	-3.05%
636	QNTBQNTB	$34.37	$34.52	$33.80	$3.88万	—	1.48%
498	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
166	AAPLBAAPLB	$345.19	$346.16	$343.53	$91.07万	—	0.01%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
206	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
115	COWCoW Protocol Token	$0.1167	$0.1205	$0.1112	$154.02万	$4,864.73万	-2.91%
555	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
232	RADRadworks	$0.24	$0.247	$0.235	$54.88万	$1,242.91万	-0.83%
689	IBMBIBMB	$257.72	$258.32	$257.23	$7,006.71	—	0.02%
501	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
446	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
204	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
387	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%