Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 04:00:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
509	CETUSCetus Protocol	$0.02046	$0.02114	$0.02039	$13.34万	$165.28万	-1.92%
550	NXPCNEXPACE	$0.168	$0.1719	$0.1665	$10.47万	$2,854.92万	-2.10%
466	TWTTrust Wallet Token	$0.4184	$0.4291	$0.4148	$17.35万	$1.75亿	-0.78%
493	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
385	AXSAxie Infinity	$0.859	$0.879	$0.853	$26.53万	$1.52亿	-0.46%
609	MEMagic Eden	$0.05499	$0.05676	$0.05473	$4.75万	$743.92万	-2.72%
620	QNTBQNTB	$33.92	$34.23	$33.80	$3.60万	—	-0.35%
482	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
178	AAPLBAAPLB	$343.78	$345.63	$343.75	$77.81万	—	-0.29%
114	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
209	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
84	COWCoW Protocol Token	$0.1121	$0.1296	$0.1112	$209.49万	$4,864.73万	-13.30%
535	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
166	RADRadworks	$0.238	$0.256	$0.235	$86.40万	$1,242.91万	-2.86%
680	IBMBIBMB	$257.54	$258.32	$257.18	$6,541.03	—	0.03%
487	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
436	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
206	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
374	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%