FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
564	CETUSCetus Protocol	$0.02055	$0.02114	$0.02029	$10.12万	$165.28万	-1.53%
556	NXPCNEXPACE	$0.1695	$0.1719	$0.1665	$10.95万	$2,854.92万	-0.88%
478	TWTTrust Wallet Token	$0.4219	$0.4291	$0.4148	$16.39万	$1.75亿	0.69%
498	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
399	AXSAxie Infinity	$0.863	$0.879	$0.851	$26.05万	$1.52亿	-0.58%
625	MEMagic Eden	$0.05511	$0.05652	$0.05443	$4.30万	$743.92万	-2.48%
628	QNTBQNTB	$34.12	$34.29	$33.80	$3.75万	—	0.32%
488	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
167	AAPLBAAPLB	$343.77	$345.87	$343.72	$85.48万	—	-0.41%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
206	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
110	COWCoW Protocol Token	$0.1135	$0.1214	$0.1112	$162.94万	$4,864.73万	-5.89%
548	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
204	RADRadworks	$0.236	$0.248	$0.235	$65.74万	$1,242.91万	-4.07%
685	IBMBIBMB	$258.06	$258.32	$257.23	$6,376.45	—	0.21%
491	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
444	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
202	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
383	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%