FWDIB

FWDIB · 美元计价

$6.27

≈ ￥41.382

-1.72% (-$0.11)

更新于 2026-11-03 00:20:02

24H 最高

$6.47

24H 最低

$6.24

今日开盘

$6.38

24H 成交量

$3.50万

流通市值

—

24H 涨跌额

(-$0.11)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
606	CETUSCetus Protocol	$0.02004	$0.02075	$0.02001	$10.31万	$165.28万	-3.42%
542	NXPCNEXPACE	$0.1681	$0.1699	$0.1656	$15.65万	$2,854.92万	-0.88%
418	TWTTrust Wallet Token	$0.4091	$0.4252	$0.4079	$27.87万	$1.75亿	-2.76%
550	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
314	AXSAxie Infinity	$0.843	$0.869	$0.838	$40.67万	$1.52亿	-2.88%
592	MEMagic Eden	$0.05248	$0.0558	$0.05229	$11.02万	$743.92万	-5.95%
675	QNTBQNTB	$32.71	$34.52	$32.18	$3.19万	—	-3.68%
543	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
138	AAPLBAAPLB	$341.46	$346.16	$340.06	$130.92万	—	-1.00%
127	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
220	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
115	COWCoW Protocol Token	$0.1174	$0.1219	$0.1112	$171.02万	$4,864.73万	2.27%
583	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
253	RADRadworks	$0.232	$0.244	$0.229	$53.64万	$1,242.91万	-3.73%
662	IBMBIBMB	$259.29	$259.39	$255.78	$4.48万	—	0.48%
545	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
494	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
214	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
423	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%