HIVE

HIVE · 美元计价

$0.0454

≈ ￥0.29964

-2.37% (-$0.00)

更新于 2026-11-02 23:55:02

24H 最高

$0.0467

24H 最低

$0.0452

今日开盘

$0.0465

24H 成交量

$2.86万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
612	CETUSCetus Protocol	$0.02017	$0.02075	$0.02009	$9.58万	$165.28万	-2.75%
538	NXPCNEXPACE	$0.1679	$0.1699	$0.1656	$15.12万	$2,854.92万	-0.89%
431	TWTTrust Wallet Token	$0.4128	$0.4252	$0.4122	$25.77万	$1.75亿	-2.13%
546	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
318	AXSAxie Infinity	$0.846	$0.87	$0.843	$39.38万	$1.52亿	-2.54%
596	MEMagic Eden	$0.05289	$0.0558	$0.05249	$10.57万	$743.92万	-5.22%
674	QNTBQNTB	$32.94	$34.52	$32.18	$3.16万	—	-2.98%
531	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
141	AAPLBAAPLB	$341.59	$346.16	$340.06	$124.36万	—	-0.94%
126	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
219	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
115	COWCoW Protocol Token	$0.1189	$0.1219	$0.1112	$168.41万	$4,864.73万	2.50%
580	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
248	RADRadworks	$0.234	$0.244	$0.229	$54.89万	$1,242.91万	-3.31%
664	IBMBIBMB	$258.66	$259.39	$255.78	$4.17万	—	0.36%
537	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
486	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
216	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
412	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%