IOST

IOST · 美元计价

$0.000726

≈ ￥0.0047916

-0.14% (-$0.00)

更新于 2026-11-01 22:15:02

24H 最高

$0.000738

24H 最低

$0.000709

今日开盘

$0.000727

24H 成交量

$25.35万

流通市值

$2,638.92万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
510	CETUSCetus Protocol	$0.0209	$0.02128	$0.02071	$14.02万	$167.04万	-0.43%
529	NXPCNEXPACE	$0.1708	$0.1742	$0.1697	$12.22万	$2,882.05万	-0.47%
455	TWTTrust Wallet Token	$0.4264	$0.4305	$0.4148	$18.69万	$1.76亿	2.30%
502	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
353	AXSAxie Infinity	$0.876	$0.881	$0.86	$32.74万	$1.53亿	1.04%
595	MEMagic Eden	$0.05623	$0.05746	$0.05577	$5.86万	$749.50万	-1.11%
627	QNTBQNTB	$33.97	$34.23	$33.80	$3.40万	—	-0.06%
486	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
194	AAPLBAAPLB	$344.83	$345.63	$344.52	$75.43万	—	-0.15%
112	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
221	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
54	COWCoW Protocol Token	$0.117	$0.1563	$0.1145	$415.03万	$4,868.67万	-21.90%
538	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
143	RADRadworks	$0.242	$0.259	$0.237	$114.13万	$1,257.61万	-3.59%
683	IBMBIBMB	$257.77	$258.32	$257.07	$5,645.15	—	0.27%
491	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
443	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
217	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
389	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%