Kaia

KAIA · 美元计价

$0.0325

≈ ￥0.2145

-3.27% (-$0.00)

更新于 2026-11-03 01:00:02

24H 最高

$0.0338

24H 最低

$0.0324

今日开盘

$0.0336

24H 成交量

$35.86万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
602	CETUSCetus Protocol	$0.02016	$0.02075	$0.02001	$10.65万	$165.28万	-2.84%
544	NXPCNEXPACE	$0.1677	$0.1699	$0.1656	$15.58万	$2,854.92万	-0.89%
396	TWTTrust Wallet Token	$0.4077	$0.4252	$0.4066	$31.24万	$1.75亿	-3.25%
554	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
317	AXSAxie Infinity	$0.839	$0.868	$0.838	$41.24万	$1.52亿	-3.34%
589	MEMagic Eden	$0.0522	$0.05579	$0.0522	$11.19万	$743.92万	-6.44%
676	QNTBQNTB	$32.71	$34.52	$32.18	$3.25万	—	-4.30%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
137	AAPLBAAPLB	$339.25	$346.16	$339.25	$134.55万	—	-1.64%
127	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
223	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
115	COWCoW Protocol Token	$0.1192	$0.1219	$0.1112	$171.26万	$4,864.73万	3.20%
585	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
251	RADRadworks	$0.231	$0.243	$0.226	$55.72万	$1,242.91万	-4.94%
663	IBMBIBMB	$258.92	$259.74	$255.78	$4.76万	—	0.33%
549	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
493	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
219	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
429	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%