Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-03 00:10:01

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,568.57万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
606	CETUSCetus Protocol	$0.02004	$0.02075	$0.02004	$10.24万	$165.28万	-3.38%
541	NXPCNEXPACE	$0.168	$0.1699	$0.1656	$15.49万	$2,854.92万	-1.12%
427	TWTTrust Wallet Token	$0.4096	$0.4252	$0.4096	$26.68万	$1.75亿	-2.73%
550	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
310	AXSAxie Infinity	$0.841	$0.87	$0.838	$40.66万	$1.52亿	-3.11%
592	MEMagic Eden	$0.05254	$0.0558	$0.05229	$10.93万	$743.92万	-5.84%
675	QNTBQNTB	$32.7	$34.52	$32.18	$3.19万	—	-4.22%
539	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
140	AAPLBAAPLB	$341.11	$346.16	$340.06	$127.36万	—	-1.14%
126	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
221	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
115	COWCoW Protocol Token	$0.1177	$0.1219	$0.1112	$171.63万	$4,864.73万	1.47%
582	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
249	RADRadworks	$0.234	$0.244	$0.229	$54.29万	$1,242.91万	-3.31%
662	IBMBIBMB	$258.88	$259.39	$255.78	$4.30万	—	0.48%
544	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
492	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
217	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
419	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%