KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 14:35:03

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
575	CETUSCetus Protocol	$0.02022	$0.02114	$0.02017	$10.34万	$165.28万	-3.58%
565	NXPCNEXPACE	$0.1671	$0.1713	$0.1665	$10.92万	$2,854.92万	-1.94%
454	TWTTrust Wallet Token	$0.4149	$0.4291	$0.4148	$19.66万	$1.75亿	-1.38%
516	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
362	AXSAxie Infinity	$0.849	$0.879	$0.848	$30.97万	$1.52亿	-2.41%
617	MEMagic Eden	$0.05365	$0.05646	$0.05364	$6.31万	$743.92万	-4.40%
643	QNTBQNTB	$34.42	$34.52	$33.80	$3.26万	—	1.56%
500	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
161	AAPLBAAPLB	$344.41	$346.16	$343.53	$93.80万	—	-0.32%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
213	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
120	COWCoW Protocol Token	$0.1164	$0.119	$0.1112	$152.19万	$4,864.73万	-2.02%
555	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
238	RADRadworks	$0.236	$0.247	$0.234	$54.78万	$1,242.91万	-2.88%
689	IBMBIBMB	$257.21	$258.32	$257.21	$8,742.01	—	-0.24%
503	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
447	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
210	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
389	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%