Lisk

LSK · 美元计价

$0.198

≈ ￥1.3068

-15.09% (-$0.04)

更新于 2026-11-02 10:15:02

24H 最高

$0.2499

24H 最低

$0.1953

今日开盘

$0.2332

24H 成交量

$866.22万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
569	CETUSCetus Protocol	$0.02049	$0.02114	$0.02029	$10.08万	$165.28万	-1.40%
566	NXPCNEXPACE	$0.1684	$0.1719	$0.1665	$10.36万	$2,854.92万	-0.94%
478	TWTTrust Wallet Token	$0.421	$0.4291	$0.4148	$16.41万	$1.75亿	1.42%
501	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
394	AXSAxie Infinity	$0.862	$0.879	$0.851	$26.71万	$1.52亿	-0.23%
628	MEMagic Eden	$0.05493	$0.05652	$0.05443	$4.12万	$743.92万	-2.21%
631	QNTBQNTB	$34.31	$34.40	$33.80	$3.89万	—	0.97%
491	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
156	AAPLBAAPLB	$345.4	$346.16	$343.53	$91.66万	—	0.03%
116	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
205	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
112	COWCoW Protocol Token	$0.1132	$0.1214	$0.1112	$156.15万	$4,864.73万	-5.51%
550	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
204	RADRadworks	$0.239	$0.247	$0.235	$65.43万	$1,242.91万	-2.45%
686	IBMBIBMB	$257.97	$258.32	$257.23	$6,823.79	—	0.18%
494	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
446	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
203	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
388	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%