Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
563	CETUSCetus Protocol	$0.01978	$0.02046	$0.01978	$12.01万	$161.34万	-1.25%
391	NXPCNexpace	$0.1527	$0.1568	$0.1479	$28.53万	$2,525.35万	0.53%
449	TWTTrust Wallet Token	$0.4002	$0.4117	$0.3961	$21.70万	$1.66亿	0.33%
535	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
266	AXSAxie Infinity	$0.831	$0.868	$0.827	$48.24万	$1.52亿	-2.47%
508	MEMagic Eden	$0.04632	$0.04873	$0.04624	$16.35万	$637.91万	-3.52%
483	QNTBQNTB	$37.13	$38.04	$30.33	$18.47万	—	17.35%
521	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
145	AAPLBAAPLB	$343.08	$346.12	$338.35	$108.98万	—	0.32%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
220	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
399	COWCoW Protocol	$0.1084	$0.1128	$0.1081	$27.59万	$4,673.45万	-3.47%
574	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
371	RADRadworks	$0.228	$0.235	$0.224	$31.35万	$1,194.78万	-0.44%
673	IBMBIBMB	$245.59	$246.57	$240.75	$4.27万	—	1.02%
525	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
467	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
217	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
398	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%