MeMusic

MMT · 美元计价

$0.1262

≈ ￥0.83292

-2.17% (-$0.00)

更新于 2026-11-02 14:15:02

24H 最高

$0.1297

24H 最低

$0.1255

今日开盘

$0.129

24H 成交量

$13.88万

流通市值

$4,486.95万

24H 涨跌额

(-$0.00)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
577	CETUSCetus Protocol	$0.02031	$0.02114	$0.02029	$10.02万	$165.28万	-3.29%
566	NXPCNEXPACE	$0.1681	$0.1713	$0.1665	$10.81万	$2,854.92万	-1.29%
453	TWTTrust Wallet Token	$0.4163	$0.4291	$0.4156	$19.19万	$1.75亿	-1.26%
514	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
364	AXSAxie Infinity	$0.852	$0.879	$0.851	$30.66万	$1.52亿	-2.18%
618	MEMagic Eden	$0.05394	$0.05646	$0.05392	$5.99万	$743.92万	-4.07%
641	QNTBQNTB	$34.3	$34.52	$33.80	$3.95万	—	0.76%
499	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
160	AAPLBAAPLB	$344.51	$346.16	$343.53	$93.51万	—	-0.24%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
213	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
122	COWCoW Protocol Token	$0.117	$0.119	$0.1112	$149.46万	$4,864.73万	-1.43%
556	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
237	RADRadworks	$0.236	$0.247	$0.234	$54.75万	$1,242.91万	-2.48%
689	IBMBIBMB	$257.41	$258.32	$257.23	$8,700.84	—	-0.16%
503	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
446	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
211	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
388	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%