OG Fan Token

OG · 美元计价

$2.318

≈ ￥15.2988

-2.40% (-$0.06)

更新于 2026-11-02 01:45:02

24H 最高

$2.38

24H 最低

$2.31

今日开盘

$2.375

24H 成交量

$15.18万

流通市值

$954.29万

24H 涨跌额

(-$0.06)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
513	CETUSCetus Protocol	$0.02071	$0.02114	$0.02069	$12.87万	$165.28万	-1.29%
554	NXPCNEXPACE	$0.1691	$0.1732	$0.169	$9.69万	$2,854.92万	-2.14%
503	TWTTrust Wallet Token	$0.4208	$0.4291	$0.4148	$13.72万	$1.75亿	-1.48%
494	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
399	AXSAxie Infinity	$0.867	$0.879	$0.86	$24.88万	$1.52亿	-0.35%
612	MEMagic Eden	$0.05569	$0.05702	$0.05561	$4.37万	$743.92万	-2.14%
617	QNTBQNTB	$34.02	$34.23	$33.80	$4.00万	—	0.47%
479	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
185	AAPLBAAPLB	$344.71	$345.63	$344.25	$77.24万	—	-0.12%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
212	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
74	COWCoW Protocol Token	$0.1155	$0.1379	$0.1145	$237.81万	$4,864.73万	-14.89%
530	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
145	RADRadworks	$0.242	$0.259	$0.237	$102.17万	$1,242.91万	-2.02%
683	IBMBIBMB	$257.94	$258.32	$257.18	$5,201.97	—	0.19%
482	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
439	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
211	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
375	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%