Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 22:55:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
596	CETUSCetus Protocol	$0.02014	$0.02086	$0.02009	$9.75万	$165.28万	-3.31%
547	NXPCNEXPACE	$0.1673	$0.1704	$0.1656	$13.98万	$2,854.92万	-1.76%
427	TWTTrust Wallet Token	$0.4136	$0.4265	$0.4122	$26.15万	$1.75亿	-3.03%
541	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
314	AXSAxie Infinity	$0.844	$0.876	$0.843	$39.11万	$1.52亿	-3.54%
594	MEMagic Eden	$0.05266	$0.0563	$0.05251	$9.94万	$743.92万	-6.22%
666	QNTBQNTB	$32.36	$34.52	$32.18	$3.45万	—	-4.40%
527	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
144	AAPLBAAPLB	$341.2	$346.16	$340.55	$119.94万	—	-0.92%
124	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
218	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
118	COWCoW Protocol Token	$0.1191	$0.1219	$0.1112	$161.14万	$4,864.73万	1.97%
574	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
242	RADRadworks	$0.234	$0.245	$0.229	$55.72万	$1,242.91万	-3.70%
663	IBMBIBMB	$257.35	$259.39	$255.78	$3.67万	—	-0.20%
530	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
484	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
216	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
412	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%