Pump.fun

PUMP · 美元计价

$0.004218

≈ ￥0.027839

-0.61% (-$0.00)

更新于 2026-11-02 09:35:02

24H 最高

$0.004299

24H 最低

$0.004089

今日开盘

$0.004244

24H 成交量

$397.97万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
566	CETUSCetus Protocol	$0.02049	$0.02114	$0.02029	$10.07万	$165.28万	-1.77%
562	NXPCNEXPACE	$0.1691	$0.1719	$0.1665	$10.58万	$2,854.92万	-0.94%
479	TWTTrust Wallet Token	$0.4203	$0.4291	$0.4148	$16.42万	$1.75亿	0.38%
499	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
404	AXSAxie Infinity	$0.862	$0.879	$0.851	$26.09万	$1.52亿	-0.69%
625	MEMagic Eden	$0.05499	$0.05652	$0.05443	$4.22万	$743.92万	-2.36%
629	QNTBQNTB	$34.29	$34.40	$33.80	$3.83万	—	0.82%
487	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
159	AAPLBAAPLB	$344.05	$345.87	$343.53	$88.36万	—	-0.32%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
204	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
113	COWCoW Protocol Token	$0.1141	$0.1214	$0.1112	$159.89万	$4,864.73万	-4.76%
551	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
202	RADRadworks	$0.239	$0.248	$0.235	$66.22万	$1,242.91万	-3.63%
686	IBMBIBMB	$257.49	$258.32	$257.23	$6,674.97	—	-0.03%
489	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
446	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
201	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
386	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%