Raydium

RAY · 美元计价

$1.6162

≈ ￥10.6669

-0.60% (-$0.01)

更新于 2026-11-02 10:45:02

24H 最高

$1.64

24H 最低

$1.60

今日开盘

$1.626

24H 成交量

$105.01万

流通市值

$4.38亿

24H 涨跌额

(-$0.01)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
568	CETUSCetus Protocol	$0.02051	$0.02114	$0.02029	$10.19万	$165.28万	-1.30%
566	NXPCNEXPACE	$0.1682	$0.1719	$0.1665	$10.40万	$2,854.92万	-1.12%
476	TWTTrust Wallet Token	$0.4209	$0.4291	$0.4153	$16.47万	$1.75亿	1.35%
500	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
392	AXSAxie Infinity	$0.86	$0.879	$0.851	$27.21万	$1.52亿	-0.23%
628	MEMagic Eden	$0.05483	$0.05652	$0.05443	$4.13万	$743.92万	-2.58%
631	QNTBQNTB	$34.31	$34.40	$33.80	$3.89万	—	0.97%
488	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
158	AAPLBAAPLB	$345.16	$346.16	$343.53	$91.16万	—	0.07%
116	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
205	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
111	COWCoW Protocol Token	$0.1139	$0.1205	$0.1112	$156.02万	$4,864.73万	-4.61%
552	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
208	RADRadworks	$0.24	$0.247	$0.235	$64.60万	$1,242.91万	-2.44%
688	IBMBIBMB	$257.82	$258.32	$257.23	$6,728.96	—	0.05%
492	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
445	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
204	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
389	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%