Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 00:15:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
517	CETUSCetus Protocol	$0.02074	$0.02124	$0.02071	$13.18万	$167.04万	-2.26%
531	NXPCNEXPACE	$0.1699	$0.1742	$0.1693	$11.77万	$2,882.05万	-1.91%
474	TWTTrust Wallet Token	$0.4211	$0.4298	$0.4148	$16.07万	$1.76亿	-1.96%
496	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
393	AXSAxie Infinity	$0.869	$0.879	$0.86	$25.85万	$1.53亿	-0.91%
609	MEMagic Eden	$0.05588	$0.05746	$0.05577	$4.51万	$749.50万	-2.61%
617	QNTBQNTB	$34.14	$34.23	$33.80	$4.07万	—	0.18%
484	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
186	AAPLBAAPLB	$344.88	$345.63	$344.25	$79.48万	—	-0.07%
110	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
214	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
68	COWCoW Protocol Token	$0.1154	$0.142	$0.1145	$274.64万	$4,868.67万	-15.83%
537	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
149	RADRadworks	$0.242	$0.259	$0.237	$105.55万	$1,257.61万	-3.20%
682	IBMBIBMB	$257.64	$258.32	$257.18	$5,270.51	—	0.07%
487	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
438	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
212	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
378	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%