Siacoin

SC · 美元计价

$0.000755

≈ ￥0.004983

-0.40% (-$0.00)

更新于 2026-11-02 09:45:02

24H 最高

$0.000762

24H 最低

$0.000743

今日开盘

$0.000758

24H 成交量

$7.59万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
567	CETUSCetus Protocol	$0.02046	$0.02114	$0.02029	$10.04万	$165.28万	-1.92%
562	NXPCNEXPACE	$0.1688	$0.1719	$0.1665	$10.59万	$2,854.92万	-1.00%
482	TWTTrust Wallet Token	$0.4201	$0.4291	$0.4148	$16.39万	$1.75亿	0.72%
500	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
403	AXSAxie Infinity	$0.862	$0.879	$0.851	$26.14万	$1.52亿	-0.46%
627	MEMagic Eden	$0.05504	$0.05652	$0.05443	$4.22万	$743.92万	-2.06%
630	QNTBQNTB	$34.32	$34.40	$33.80	$3.84万	—	1.15%
489	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
157	AAPLBAAPLB	$345.88	$346.16	$343.53	$90.29万	—	0.21%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
203	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
114	COWCoW Protocol Token	$0.1145	$0.1214	$0.1112	$158.80万	$4,864.73万	-4.42%
553	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
202	RADRadworks	$0.239	$0.248	$0.235	$65.92万	$1,242.91万	-2.85%
686	IBMBIBMB	$257.86	$258.32	$257.23	$6,709.80	—	0.13%
492	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
446	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
201	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
384	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%