Spark

SPK · 美元计价

$0.01661

≈ ￥0.109626

-3.98% (-$0.00)

更新于 2026-11-02 21:20:02

24H 最高

$0.017303

24H 最低

$0.01659

今日开盘

$0.017298

24H 成交量

$31.11万

流通市值

$2,893.65万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
587	CETUSCetus Protocol	$0.02014	$0.02095	$0.02009	$9.91万	$165.28万	-3.73%
553	NXPCNEXPACE	$0.1666	$0.1711	$0.1656	$12.82万	$2,854.92万	-2.40%
420	TWTTrust Wallet Token	$0.4129	$0.4291	$0.4126	$25.95万	$1.75亿	-2.85%
533	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
317	AXSAxie Infinity	$0.847	$0.879	$0.844	$37.29万	$1.52亿	-3.31%
600	MEMagic Eden	$0.05271	$0.05646	$0.05271	$9.22万	$743.92万	-6.53%
663	QNTBQNTB	$34.12	$34.52	$33.83	$3.08万	—	0.06%
518	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
150	AAPLBAAPLB	$345.1	$346.16	$343.16	$107.01万	—	-0.02%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
215	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
123	COWCoW Protocol Token	$0.1159	$0.1192	$0.1112	$146.82万	$4,864.73万	-0.69%
569	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
227	RADRadworks	$0.234	$0.247	$0.229	$60.02万	$1,242.91万	-4.10%
676	IBMBIBMB	$257.96	$258.50	$255.97	$1.73万	—	0.06%
520	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
471	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
214	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
402	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%