Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-02 02:40:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.60亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
514	CETUSCetus Protocol	$0.02062	$0.02114	$0.02061	$12.76万	$165.28万	-1.53%
542	NXPCNEXPACE	$0.1677	$0.1728	$0.1673	$10.71万	$2,854.92万	-2.90%
486	TWTTrust Wallet Token	$0.4202	$0.4291	$0.4148	$15.03万	$1.75亿	-1.41%
492	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
383	AXSAxie Infinity	$0.86	$0.879	$0.859	$26.30万	$1.52亿	-0.92%
611	MEMagic Eden	$0.05533	$0.057	$0.05533	$4.33万	$743.92万	-2.85%
620	QNTBQNTB	$34.16	$34.23	$33.80	$3.58万	—	0.47%
478	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
182	AAPLBAAPLB	$344.59	$345.63	$344.25	$77.45万	—	-0.13%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
209	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
77	COWCoW Protocol Token	$0.1144	$0.1379	$0.114	$229.85万	$4,864.73万	-15.13%
531	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
167	RADRadworks	$0.239	$0.256	$0.237	$87.35万	$1,242.91万	-4.02%
683	IBMBIBMB	$258.16	$258.32	$257.18	$5,062.44	—	0.27%
482	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
437	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
208	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
373	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%