dogwifhat

WIF · 美元计价

$0.1755

≈ ￥1.1583

-1.46% (-$0.00)

更新于 2026-11-02 13:45:02

24H 最高

$0.1807

24H 最低

$0.1749

今日开盘

$0.1781

24H 成交量

$37.45万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.062

最低日期

2025-10-01

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
579	CETUSCetus Protocol	$0.02046	$0.02114	$0.02029	$9.88万	$165.28万	-2.62%
568	NXPCNEXPACE	$0.1689	$0.1714	$0.1665	$10.76万	$2,854.92万	-1.00%
462	TWTTrust Wallet Token	$0.4191	$0.4291	$0.4162	$18.62万	$1.75亿	0.05%
508	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
366	AXSAxie Infinity	$0.858	$0.879	$0.851	$30.38万	$1.52亿	-1.15%
617	MEMagic Eden	$0.05419	$0.05646	$0.05392	$5.91万	$743.92万	-3.44%
641	QNTBQNTB	$34.28	$34.52	$33.80	$3.89万	—	0.88%
496	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
162	AAPLBAAPLB	$344.64	$346.16	$343.53	$93.79万	—	-0.22%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
211	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
120	COWCoW Protocol Token	$0.1162	$0.12	$0.1112	$150.92万	$4,864.73万	-1.86%
557	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
233	RADRadworks	$0.237	$0.247	$0.234	$56.35万	$1,242.91万	-2.87%
689	IBMBIBMB	$257.46	$258.32	$257.23	$8,164.19	—	-0.13%
501	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
445	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
209	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
387	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%