ZAMA

ZAMA · 美元计价

$0.06959

≈ ￥0.459294

1.46% ($0.00)

更新于 2026-11-03 01:20:01

24H 最高

$0.07112

24H 最低

$0.06755

今日开盘

$0.06859

24H 成交量

$258.86万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
605	CETUSCetus Protocol	$0.0201	$0.02073	$0.02001	$10.63万	$165.28万	-3.04%
545	NXPCNEXPACE	$0.1664	$0.1699	$0.1656	$15.67万	$2,854.92万	-1.60%
391	TWTTrust Wallet Token	$0.4071	$0.4252	$0.4066	$31.66万	$1.75亿	-3.26%
555	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
316	AXSAxie Infinity	$0.838	$0.868	$0.837	$41.37万	$1.52亿	-3.23%
586	MEMagic Eden	$0.05202	$0.0557	$0.05201	$11.34万	$743.92万	-6.61%
675	QNTBQNTB	$32.49	$34.52	$32.18	$3.27万	—	-4.81%
546	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
138	AAPLBAAPLB	$338.42	$346.16	$338.27	$133.10万	—	-1.83%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
222	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
115	COWCoW Protocol Token	$0.1213	$0.1219	$0.1112	$175.96万	$4,864.73万	4.84%
587	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
250	RADRadworks	$0.228	$0.243	$0.226	$56.24万	$1,242.91万	-5.39%
661	IBMBIBMB	$259.38	$259.74	$255.78	$4.85万	—	0.51%
548	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
493	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
218	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
429	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%